Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | - | - |
Jun-12 2023 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | - | - |
Jun-11 2023 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | - | - |
Jun-10 2023 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | - | - |
Jun-09 2023 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | - | - |
Jun-08 2023 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | NZ$0.00208544 | - | - |
Jun-07 2023 | NZ$0.00208544 | NZ$0.0020851 | NZ$0.00208544 | NZ$0.0020851 | - | - |
Jun-06 2023 | NZ$0.00208477 | NZ$0.00199351 | NZ$0.00893169 | NZ$0.00893169 | NZ$101 | - |
Jun-05 2023 | NZ$0.00893169 | NZ$0.00893169 | NZ$0.00893169 | NZ$0.00893169 | - | - |
Jun-04 2023 | NZ$0.00893169 | NZ$0.00893169 | NZ$0.00893169 | NZ$0.00893169 | - | - |
Jun-03 2023 | NZ$0.00893169 | NZ$0.00893169 | NZ$0.00893169 | NZ$0.00893169 | - | - |
Jun-02 2023 | NZ$0.00893169 | NZ$0.00893169 | NZ$0.00893291 | NZ$0.00893291 | - | - |
Jun-01 2023 | NZ$0.00893549 | NZ$0.0017432 | NZ$0.00901903 | NZ$0.00270162 | NZ$81 | - |
May-31 2023 | NZ$0.0027015 | NZ$0.00266975 | NZ$0.01077 | NZ$0.01077 | NZ$40 | - |
May-30 2023 | NZ$0.01077 | NZ$0.01077 | NZ$0.01077 | NZ$0.01077 | - | - |
Análisis de precios históricos y de mercado de colR Coin ($colR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 310 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.