Cap Mercado €2.31T
6.1%
Volumen 24h €131.40B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2023 | €0.00116401 | €0.00116401 | €0.00116401 | €0.00116401 | - | - |
Jun-12 2023 | €0.00116401 | €0.00116401 | €0.00116401 | €0.00116401 | - | - |
Jun-11 2023 | €0.00116401 | €0.00116401 | €0.00116401 | €0.00116401 | - | - |
Jun-10 2023 | €0.00116401 | €0.00116401 | €0.00116401 | €0.00116401 | - | - |
Jun-09 2023 | €0.00116401 | €0.00116401 | €0.00116401 | €0.00116401 | - | - |
Jun-08 2023 | €0.00116401 | €0.00116401 | €0.00116401 | €0.00116401 | - | - |
Jun-07 2023 | €0.00116401 | €0.00116383 | €0.00116401 | €0.00116383 | - | - |
Jun-06 2023 | €0.00116364 | €0.0011127 | €0.00498534 | €0.00498534 | €56 | - |
Jun-05 2023 | €0.00498534 | €0.00498534 | €0.00498534 | €0.00498534 | - | - |
Jun-04 2023 | €0.00498534 | €0.00498534 | €0.00498534 | €0.00498534 | - | - |
Jun-03 2023 | €0.00498534 | €0.00498534 | €0.00498534 | €0.00498534 | - | - |
Jun-02 2023 | €0.00498534 | €0.00498534 | €0.00498602 | €0.00498602 | - | - |
Jun-01 2023 | €0.00498746 | €0.00097299 | €0.00503409 | €0.00150794 | €45 | - |
May-31 2023 | €0.00150788 | €0.00149015 | €0.00601172 | €0.00601172 | €23 | - |
May-30 2023 | €0.00601172 | €0.00601172 | €0.00601172 | €0.00601172 | - | - |
Análisis de precios históricos y de mercado de colR Coin ($colR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 310 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.