Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.00171262 CA$0.00171262 CA$0.00171262 CA$0.00171262 - -
Jun-12 2023 CA$0.00171262 CA$0.00171262 CA$0.00171262 CA$0.00171262 - -
Jun-11 2023 CA$0.00171262 CA$0.00171262 CA$0.00171262 CA$0.00171262 - -
Jun-10 2023 CA$0.00171262 CA$0.00171262 CA$0.00171262 CA$0.00171262 - -
Jun-09 2023 CA$0.00171262 CA$0.00171262 CA$0.00171262 CA$0.00171262 - -
Jun-08 2023 CA$0.00171262 CA$0.00171262 CA$0.00171262 CA$0.00171262 - -
Jun-07 2023 CA$0.00171262 CA$0.00171235 CA$0.00171262 CA$0.00171235 - -
Jun-06 2023 CA$0.00171208 CA$0.00163713 CA$0.00733497 CA$0.00733497 CA$83 -
Jun-05 2023 CA$0.00733497 CA$0.00733497 CA$0.00733497 CA$0.00733497 - -
Jun-04 2023 CA$0.00733497 CA$0.00733497 CA$0.00733497 CA$0.00733497 - -
Jun-03 2023 CA$0.00733497 CA$0.00733497 CA$0.00733497 CA$0.00733497 - -
Jun-02 2023 CA$0.00733497 CA$0.00733497 CA$0.00733597 CA$0.00733597 - -
Jun-01 2023 CA$0.00733809 CA$0.00143157 CA$0.0074067 CA$0.00221865 CA$66 -
May-31 2023 CA$0.00221855 CA$0.00219248 CA$0.0088451 CA$0.0088451 CA$33 -
May-30 2023 CA$0.0088451 CA$0.0088451 CA$0.0088451 CA$0.0088451 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.