Market Cap MX$39.86T 3.5%
Volume 24h MX$2.43T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$0.021283 MX$0.021283 MX$0.021283 MX$0.021283 - -
Jun-12 2023 MX$0.021283 MX$0.021283 MX$0.021283 MX$0.021283 - -
Jun-11 2023 MX$0.021283 MX$0.021283 MX$0.021283 MX$0.021283 - -
Jun-10 2023 MX$0.021283 MX$0.021283 MX$0.021283 MX$0.021283 - -
Jun-09 2023 MX$0.021283 MX$0.021283 MX$0.021283 MX$0.021283 - -
Jun-08 2023 MX$0.021283 MX$0.021283 MX$0.021283 MX$0.021283 - -
Jun-07 2023 MX$0.021283 MX$0.021279 MX$0.021283 MX$0.021279 - -
Jun-06 2023 MX$0.021276 MX$0.020344 MX$0.091152 MX$0.091152 MX$1,030 -
Jun-05 2023 MX$0.091152 MX$0.091152 MX$0.091152 MX$0.091152 - -
Jun-04 2023 MX$0.091152 MX$0.091152 MX$0.091152 MX$0.091152 - -
Jun-03 2023 MX$0.091152 MX$0.091152 MX$0.091152 MX$0.091152 - -
Jun-02 2023 MX$0.091152 MX$0.091152 MX$0.091165 MX$0.091165 - -
Jun-01 2023 MX$0.091191 MX$0.01779 MX$0.092044 MX$0.027571 MX$826 -
May-31 2023 MX$0.02757 MX$0.027246 MX$0.109919 MX$0.109919 MX$413 -
May-30 2023 MX$0.109919 MX$0.109919 MX$0.109919 MX$0.109919 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.