Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.137513 Tk0.137513 Tk0.137513 Tk0.137513 - -
Jun-12 2023 Tk0.137513 Tk0.137513 Tk0.137513 Tk0.137513 - -
Jun-11 2023 Tk0.137513 Tk0.137513 Tk0.137513 Tk0.137513 - -
Jun-10 2023 Tk0.137513 Tk0.137513 Tk0.137513 Tk0.137513 - -
Jun-09 2023 Tk0.137513 Tk0.137513 Tk0.137513 Tk0.137513 - -
Jun-08 2023 Tk0.137513 Tk0.137513 Tk0.137513 Tk0.137513 - -
Jun-07 2023 Tk0.137513 Tk0.137491 Tk0.137513 Tk0.137491 - -
Jun-06 2023 Tk0.13747 Tk0.131451 Tk0.588955 Tk0.588955 Tk6,658 -
Jun-05 2023 Tk0.588955 Tk0.588955 Tk0.588955 Tk0.588955 - -
Jun-04 2023 Tk0.588955 Tk0.588955 Tk0.588955 Tk0.588955 - -
Jun-03 2023 Tk0.588955 Tk0.588955 Tk0.588955 Tk0.588955 - -
Jun-02 2023 Tk0.588955 Tk0.588955 Tk0.589035 Tk0.589035 - -
Jun-01 2023 Tk0.589205 Tk0.114947 Tk0.594714 Tk0.178144 Tk5,335 -
May-31 2023 Tk0.178137 Tk0.176043 Tk0.710209 Tk0.710209 Tk2,668 -
May-30 2023 Tk0.710209 Tk0.710209 Tk0.710209 Tk0.710209 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.