Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.00594135 RM0.00594135 RM0.00594135 RM0.00594135 - -
Jun-12 2023 RM0.00594135 RM0.00594135 RM0.00594135 RM0.00594135 - -
Jun-11 2023 RM0.00594135 RM0.00594135 RM0.00594135 RM0.00594135 - -
Jun-10 2023 RM0.00594135 RM0.00594135 RM0.00594135 RM0.00594135 - -
Jun-09 2023 RM0.00594135 RM0.00594135 RM0.00594135 RM0.00594135 - -
Jun-08 2023 RM0.00594135 RM0.00594135 RM0.00594135 RM0.00594135 - -
Jun-07 2023 RM0.00594135 RM0.0059404 RM0.00594135 RM0.0059404 - -
Jun-06 2023 RM0.00593947 RM0.00567945 RM0.025446 RM0.025446 RM288 -
Jun-05 2023 RM0.025446 RM0.025446 RM0.025446 RM0.025446 - -
Jun-04 2023 RM0.025446 RM0.025446 RM0.025446 RM0.025446 - -
Jun-03 2023 RM0.025446 RM0.025446 RM0.025446 RM0.025446 - -
Jun-02 2023 RM0.025446 RM0.025446 RM0.025449 RM0.025449 - -
Jun-01 2023 RM0.025456 RM0.00496634 RM0.025694 RM0.00769684 RM231 -
May-31 2023 RM0.0076965 RM0.00760604 RM0.030684 RM0.030684 RM115 -
May-30 2023 RM0.030684 RM0.030684 RM0.030684 RM0.030684 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.