Market Cap R49.29T -0.94%
Volume 24h R4.35T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R2.7257 R2.5813 R2.7257 R2.5813 R2,754,338 R4,102,135
May-20 2024 R2.5766 R2.4612 R2.5853 R2.4676 R1,914,497 R3,877,850
May-19 2024 R2.4643 R2.4327 R2.5830 R2.5801 R1,870,952 R3,708,789
May-18 2024 R2.5766 R2.4597 R2.6228 R2.4597 R1,830,569 R3,877,743
May-17 2024 R2.4519 R2.4495 R2.6712 R2.6220 R2,513,266 R3,690,087
May-16 2024 R2.6116 R2.5452 R2.6185 R2.5452 R1,750,665 R3,930,455
May-15 2024 R2.6139 R2.5673 R2.7040 R2.6155 R2,809,686 R3,933,954
May-14 2024 R2.6125 R2.5763 R3.0015 R2.9685 R3,253,230 R3,931,806
May-13 2024 R2.9616 R2.9616 R3.0970 R3.0917 R1,666,261 R4,457,159
May-12 2024 R3.0837 R3.0451 R3.1637 R3.1439 R1,268,323 R4,640,946
May-11 2024 R3.1407 R3.0719 R3.1407 R3.0719 R1,322,866 R4,726,775
May-10 2024 R3.0818 R3.0671 R3.1961 R3.1235 R1,174,162 R4,638,049
May-09 2024 R3.1169 R3.0928 R3.2548 R3.1221 R1,332,630 R4,690,977
May-08 2024 R3.1387 R3.1173 R3.2304 R3.2131 R1,207,561 R4,723,702
May-07 2024 R3.2082 R3.2050 R3.2872 R3.2674 R1,078,399 R4,828,268

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1102 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.