Market Cap MX$45.69T 1.27%
Volume 24h MX$4.26T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$2.3684 MX$2.2623 MX$2.3763 MX$2.2682 MX$1,759,765 MX$3,564,438
May-19 2024 MX$2.2651 MX$2.2361 MX$2.3743 MX$2.3715 MX$1,719,739 MX$3,409,041
May-18 2024 MX$2.3683 MX$2.2609 MX$2.4108 MX$2.2609 MX$1,682,621 MX$3,564,340
May-17 2024 MX$2.2537 MX$2.2516 MX$2.4553 MX$2.4101 MX$2,310,142 MX$3,391,851
May-16 2024 MX$2.4005 MX$2.3395 MX$2.4069 MX$2.3395 MX$1,609,174 MX$3,612,792
May-15 2024 MX$2.4027 MX$2.3598 MX$2.4854 MX$2.4041 MX$2,582,605 MX$3,616,008
May-14 2024 MX$2.4013 MX$2.3681 MX$2.7589 MX$2.7286 MX$2,990,301 MX$3,614,033
May-13 2024 MX$2.7222 MX$2.7222 MX$2.8467 MX$2.8418 MX$1,531,592 MX$4,096,927
May-12 2024 MX$2.8345 MX$2.7990 MX$2.9080 MX$2.8898 MX$1,165,816 MX$4,265,860
May-11 2024 MX$2.8869 MX$2.8236 MX$2.8869 MX$2.8236 MX$1,215,951 MX$4,344,752
May-10 2024 MX$2.8327 MX$2.8192 MX$2.9378 MX$2.8710 MX$1,079,265 MX$4,263,198
May-09 2024 MX$2.8650 MX$2.8428 MX$2.9917 MX$2.8697 MX$1,224,925 MX$4,311,848
May-08 2024 MX$2.8850 MX$2.8653 MX$2.9694 MX$2.9534 MX$1,109,965 MX$4,341,928
May-07 2024 MX$2.9489 MX$2.9460 MX$3.0215 MX$3.0034 MX$991,242 MX$4,438,043
May-06 2024 MX$3.0066 MX$2.8867 MX$3.0453 MX$2.9572 MX$1,843,661 MX$4,524,867

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1101 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.