Market Cap Tk319.75T 4.7%
Volume 24h Tk33.61T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk16.69 Tk15.94 Tk16.74 Tk15.98 Tk12,402,667 Tk25,121,836
May-19 2024 Tk15.96 Tk15.76 Tk16.73 Tk16.71 Tk12,120,567 Tk24,026,610
May-18 2024 Tk16.69 Tk15.93 Tk16.99 Tk15.93 Tk11,858,958 Tk25,121,141
May-17 2024 Tk15.88 Tk15.86 Tk17.30 Tk16.98 Tk16,281,669 Tk23,905,456
May-16 2024 Tk16.91 Tk16.48 Tk16.96 Tk16.48 Tk11,341,313 Tk25,462,627
May-15 2024 Tk16.93 Tk16.63 Tk17.51 Tk16.94 Tk18,201,963 Tk25,485,295
May-14 2024 Tk16.92 Tk16.69 Tk19.44 Tk19.23 Tk21,075,371 Tk25,471,379
May-13 2024 Tk19.18 Tk19.18 Tk20.06 Tk20.02 Tk10,794,522 Tk28,874,769
May-12 2024 Tk19.97 Tk19.72 Tk20.49 Tk20.36 Tk8,216,562 Tk30,065,393
May-11 2024 Tk20.34 Tk19.90 Tk20.34 Tk19.90 Tk8,569,910 Tk30,621,416
May-10 2024 Tk19.96 Tk19.86 Tk20.70 Tk20.23 Tk7,606,559 Tk30,046,629
May-09 2024 Tk20.19 Tk20.03 Tk21.08 Tk20.22 Tk8,633,162 Tk30,389,512
May-08 2024 Tk20.33 Tk20.19 Tk20.92 Tk20.81 Tk7,822,932 Tk30,601,513
May-07 2024 Tk20.78 Tk20.76 Tk21.29 Tk21.16 Tk6,986,183 Tk31,278,920
May-06 2024 Tk21.19 Tk20.34 Tk21.46 Tk20.84 Tk12,993,957 Tk31,890,848

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1101 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.