Market Cap CA$3.73T 7.06%
Volume 24h CA$458.22B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 50 Seconds ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.194457 CA$0.185745 CA$0.195111 CA$0.186231 CA$144,484 CA$292,654
May-19 2024 CA$0.18598 CA$0.183598 CA$0.19494 CA$0.194717 CA$141,197 CA$279,896
May-18 2024 CA$0.194452 CA$0.185633 CA$0.19794 CA$0.185633 CA$138,150 CA$292,646
May-17 2024 CA$0.185042 CA$0.184866 CA$0.201591 CA$0.197879 CA$189,672 CA$278,484
May-16 2024 CA$0.197095 CA$0.192085 CA$0.197619 CA$0.192085 CA$132,120 CA$296,624
May-15 2024 CA$0.197271 CA$0.193755 CA$0.204067 CA$0.197392 CA$212,042 CA$296,888
May-14 2024 CA$0.197163 CA$0.194433 CA$0.226521 CA$0.22403 CA$245,515 CA$296,726
May-13 2024 CA$0.223507 CA$0.223507 CA$0.233729 CA$0.233329 CA$125,750 CA$336,374
May-12 2024 CA$0.232724 CA$0.229809 CA$0.238763 CA$0.237265 CA$95,718 CA$350,244
May-11 2024 CA$0.237027 CA$0.231831 CA$0.237027 CA$0.231831 CA$99,834 CA$356,721
May-10 2024 CA$0.232578 CA$0.231472 CA$0.241208 CA$0.235727 CA$88,612 CA$350,025
May-09 2024 CA$0.235232 CA$0.23341 CA$0.245635 CA$0.235621 CA$100,571 CA$354,020
May-08 2024 CA$0.236873 CA$0.23526 CA$0.243799 CA$0.24249 CA$91,132 CA$356,489
May-07 2024 CA$0.242117 CA$0.241879 CA$0.248079 CA$0.246591 CA$81,385 CA$364,381
May-06 2024 CA$0.246854 CA$0.237017 CA$0.250036 CA$0.242798 CA$151,372 CA$371,509

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1101 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.