Market Cap CHF2.50T -0.49%
Volume 24h CHF219.82B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.137324 CHF0.130051 CHF0.137324 CHF0.130051 CHF138,766 CHF206,670
May-20 2024 CHF0.129816 CHF0.124 CHF0.130252 CHF0.124324 CHF96,454 CHF195,370
May-19 2024 CHF0.124156 CHF0.122566 CHF0.130138 CHF0.129989 CHF94,261 CHF186,853
May-18 2024 CHF0.129812 CHF0.123925 CHF0.13214 CHF0.123925 CHF92,226 CHF195,365
May-17 2024 CHF0.12353 CHF0.123413 CHF0.134578 CHF0.1321 CHF126,621 CHF185,911
May-16 2024 CHF0.131577 CHF0.128232 CHF0.131926 CHF0.128232 CHF88,200 CHF198,020
May-15 2024 CHF0.131694 CHF0.129347 CHF0.136231 CHF0.131775 CHF141,555 CHF198,197
May-14 2024 CHF0.131622 CHF0.129799 CHF0.151221 CHF0.149558 CHF163,901 CHF198,089
May-13 2024 CHF0.149209 CHF0.149209 CHF0.156033 CHF0.155765 CHF83,948 CHF224,556
May-12 2024 CHF0.155361 CHF0.153416 CHF0.159393 CHF0.158393 CHF63,899 CHF233,816
May-11 2024 CHF0.158235 CHF0.154766 CHF0.158235 CHF0.154766 CHF66,647 CHF238,140
May-10 2024 CHF0.155264 CHF0.154526 CHF0.161025 CHF0.157366 CHF59,156 CHF233,670
May-09 2024 CHF0.157036 CHF0.15582 CHF0.163981 CHF0.157296 CHF67,139 CHF236,336
May-08 2024 CHF0.158132 CHF0.157054 CHF0.162755 CHF0.161882 CHF60,838 CHF237,985
May-07 2024 CHF0.161632 CHF0.161473 CHF0.165612 CHF0.164619 CHF54,331 CHF243,253

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1102 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.