Market Cap CL$2,461.76T 7.88%
Volume 24h CL$262.65T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$126.73 CL$121.05 CL$127.15 CL$121.37 CL$94,162,842 CL$190,728,620
May-19 2024 CL$121.20 CL$119.65 CL$127.04 CL$126.90 CL$92,021,101 CL$182,413,502
May-18 2024 CL$126.72 CL$120.98 CL$129.00 CL$120.98 CL$90,034,926 CL$190,723,342
May-17 2024 CL$120.59 CL$120.48 CL$131.38 CL$128.96 CL$123,612,790 CL$181,493,688
May-16 2024 CL$128.45 CL$125.18 CL$128.79 CL$125.18 CL$86,104,892 CL$193,315,953
May-15 2024 CL$128.56 CL$126.27 CL$132.99 CL$128.64 CL$138,191,940 CL$193,488,052
May-14 2024 CL$128.49 CL$126.71 CL$147.62 CL$146.00 CL$160,007,267 CL$193,382,402
May-13 2024 CL$145.66 CL$145.66 CL$152.32 CL$152.06 CL$81,953,576 CL$219,221,432
May-12 2024 CL$151.67 CL$149.77 CL$155.60 CL$154.63 CL$62,381,326 CL$228,260,816
May-11 2024 CL$154.47 CL$151.08 CL$154.47 CL$151.08 CL$65,063,995 CL$232,482,228
May-10 2024 CL$151.57 CL$150.85 CL$157.20 CL$153.62 CL$57,750,101 CL$228,118,362
May-09 2024 CL$153.30 CL$152.11 CL$160.08 CL$153.55 CL$65,544,214 CL$230,721,579
May-08 2024 CL$154.37 CL$153.32 CL$158.88 CL$158.03 CL$59,392,836 CL$232,331,118
May-07 2024 CL$157.79 CL$157.63 CL$161.67 CL$160.70 CL$53,040,115 CL$237,474,094
May-06 2024 CL$160.87 CL$154.46 CL$162.95 CL$158.23 CL$98,652,001 CL$242,119,939

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1101 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.