Market Cap zł10.82T -0.7%
Volume 24h zł819.82B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 33 Seconds ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.592453 zł0.561078 zł0.592453 zł0.561078 zł598,675 zł891,628
May-20 2024 zł0.560061 zł0.534968 zł0.561942 zł0.536368 zł416,129 zł842,878
May-19 2024 zł0.535644 zł0.528783 zł0.56145 zł0.560807 zł406,665 zł806,131
May-18 2024 zł0.560045 zł0.534645 zł0.57009 zł0.534645 zł397,887 zł842,855
May-17 2024 zł0.532943 zł0.532437 zł0.580607 zł0.569915 zł546,276 zł802,067
May-16 2024 zł0.567658 zł0.553229 zł0.569165 zł0.553229 zł380,519 zł854,312
May-15 2024 zł0.568164 zł0.558038 zł0.587736 zł0.568511 zł610,705 zł855,073
May-14 2024 zł0.567853 zł0.55999 zł0.652407 zł0.645233 zł707,113 zł854,606
May-13 2024 zł0.643728 zł0.643728 zł0.673169 zł0.672014 zł362,174 zł968,795
May-12 2024 zł0.670271 zł0.661878 zł0.687666 zł0.683352 zł275,679 zł1,008,742
May-11 2024 zł0.682667 zł0.667701 zł0.682667 zł0.667701 zł287,534 zł1,027,398
May-10 2024 zł0.669853 zł0.666668 zł0.694707 zł0.678922 zł255,212 zł1,008,113
May-09 2024 zł0.677497 zł0.672248 zł0.707456 zł0.678617 zł289,656 zł1,019,617
May-08 2024 zł0.682223 zł0.677576 zł0.702171 zł0.698401 zł262,472 zł1,026,730
May-07 2024 zł0.697325 zł0.696639 zł0.714496 zł0.710212 zł234,398 zł1,049,458

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1102 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9315 PLN.