Market Cap Bs.101.16T 8.06%
Volume 24h Bs.10.48T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 51 Seconds ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.5.203 Bs.4.9701 Bs.5.220 Bs.4.9831 Bs.3,866,093 Bs.7,830,844
May-19 2024 Bs.4.9764 Bs.4.9127 Bs.5.216 Bs.5.210 Bs.3,778,158 Bs.7,489,446
May-18 2024 Bs.5.203 Bs.4.9671 Bs.5.296 Bs.4.9671 Bs.3,696,611 Bs.7,830,627
May-17 2024 Bs.4.9513 Bs.4.9466 Bs.5.394 Bs.5.294 Bs.5,075,234 Bs.7,451,680
May-16 2024 Bs.5.273 Bs.5.139 Bs.5.287 Bs.5.139 Bs.3,535,253 Bs.7,937,073
May-15 2024 Bs.5.278 Bs.5.184 Bs.5.460 Bs.5.281 Bs.5,673,818 Bs.7,944,139
May-14 2024 Bs.5.275 Bs.5.202 Bs.6.061 Bs.5.994 Bs.6,569,501 Bs.7,939,802
May-13 2024 Bs.5.980 Bs.5.980 Bs.6.254 Bs.6.243 Bs.3,364,810 Bs.9,000,688
May-12 2024 Bs.6.227 Bs.6.149 Bs.6.388 Bs.6.348 Bs.2,561,222 Bs.9,371,823
May-11 2024 Bs.6.342 Bs.6.203 Bs.6.342 Bs.6.203 Bs.2,671,366 Bs.9,545,143
May-10 2024 Bs.6.223 Bs.6.193 Bs.6.454 Bs.6.307 Bs.2,371,076 Bs.9,365,974
May-09 2024 Bs.6.294 Bs.6.245 Bs.6.572 Bs.6.304 Bs.2,691,083 Bs.9,472,855
May-08 2024 Bs.6.338 Bs.6.295 Bs.6.523 Bs.6.488 Bs.2,438,522 Bs.9,538,939
May-07 2024 Bs.6.478 Bs.6.472 Bs.6.638 Bs.6.598 Bs.2,177,695 Bs.9,750,097
May-06 2024 Bs.6.605 Bs.6.342 Bs.6.690 Bs.6.496 Bs.4,050,406 Bs.9,940,844

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1101 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.