Market Cap CN¥19.52T 2.68%
Volume 24h CN¥1.90T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥1.0105 CN¥0.965271 CN¥1.0139 CN¥0.967796 CN¥750,843 CN¥1,520,847
May-19 2024 CN¥0.966489 CN¥0.954109 CN¥1.0130 CN¥1.0118 CN¥733,765 CN¥1,454,543
May-18 2024 CN¥1.0105 CN¥0.964688 CN¥1.0286 CN¥0.964688 CN¥717,927 CN¥1,520,804
May-17 2024 CN¥0.961616 CN¥0.960702 CN¥1.0476 CN¥1.0283 CN¥985,673 CN¥1,447,208
May-16 2024 CN¥1.0242 CN¥0.9982 CN¥1.0269 CN¥0.9982 CN¥686,590 CN¥1,541,478
May-15 2024 CN¥1.0251 CN¥1.0068 CN¥1.0604 CN¥1.0257 CN¥1,101,926 CN¥1,542,850
May-14 2024 CN¥1.0246 CN¥1.0104 CN¥1.1771 CN¥1.1642 CN¥1,275,878 CN¥1,542,007
May-13 2024 CN¥1.1615 CN¥1.1615 CN¥1.2146 CN¥1.2125 CN¥653,488 CN¥1,748,045
May-12 2024 CN¥1.2094 CN¥1.1942 CN¥1.2407 CN¥1.2330 CN¥497,421 CN¥1,820,124
May-11 2024 CN¥1.2317 CN¥1.2047 CN¥1.2317 CN¥1.2047 CN¥518,812 CN¥1,853,785
May-10 2024 CN¥1.2086 CN¥1.2029 CN¥1.2534 CN¥1.2250 CN¥460,492 CN¥1,818,988
May-09 2024 CN¥1.2224 CN¥1.2129 CN¥1.2764 CN¥1.2244 CN¥522,641 CN¥1,839,745
May-08 2024 CN¥1.2309 CN¥1.2225 CN¥1.2669 CN¥1.2601 CN¥473,591 CN¥1,852,580
May-07 2024 CN¥1.2582 CN¥1.2569 CN¥1.2892 CN¥1.2814 CN¥422,935 CN¥1,893,589
May-06 2024 CN¥1.2828 CN¥1.2317 CN¥1.2993 CN¥1.2617 CN¥786,639 CN¥1,930,635

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.