Market Cap AR$2,447.24T 7.34%
Volume 24h AR$289.55T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$126.67 AR$120.99 AR$127.09 AR$121.31 AR$94,120,028 AR$190,641,899
May-19 2024 AR$121.15 AR$119.60 AR$126.98 AR$126.84 AR$91,979,261 AR$182,330,562
May-18 2024 AR$126.67 AR$120.92 AR$128.94 AR$120.92 AR$89,993,989 AR$190,636,624
May-17 2024 AR$120.54 AR$120.42 AR$131.32 AR$128.90 AR$123,556,585 AR$181,411,166
May-16 2024 AR$128.39 AR$125.12 AR$128.73 AR$125.12 AR$86,065,742 AR$193,228,056
May-15 2024 AR$128.50 AR$126.21 AR$132.93 AR$128.58 AR$138,129,107 AR$193,400,076
May-14 2024 AR$128.43 AR$126.65 AR$147.56 AR$145.93 AR$159,934,514 AR$193,294,474
May-13 2024 AR$145.59 AR$145.59 AR$152.25 AR$151.99 AR$81,916,313 AR$219,121,755
May-12 2024 AR$151.60 AR$149.70 AR$155.53 AR$154.56 AR$62,352,963 AR$228,157,030
May-11 2024 AR$154.40 AR$151.02 AR$154.40 AR$151.02 AR$65,034,412 AR$232,376,522
May-10 2024 AR$151.50 AR$150.78 AR$157.12 AR$153.55 AR$57,723,843 AR$228,014,640
May-09 2024 AR$153.23 AR$152.04 AR$160.01 AR$153.48 AR$65,514,412 AR$230,616,673
May-08 2024 AR$154.30 AR$153.25 AR$158.81 AR$157.96 AR$59,365,831 AR$232,225,481
May-07 2024 AR$157.72 AR$157.56 AR$161.60 AR$160.63 AR$53,015,998 AR$237,366,118
May-06 2024 AR$160.80 AR$154.39 AR$162.87 AR$158.16 AR$98,607,146 AR$242,009,851

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1101 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.