Market Cap NZ$3.95T 0.11%
Volume 24h NZ$122.46B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.062142 NZ$0.061432 NZ$0.062252 NZ$0.062032 NZ$26,186 -
May-10 2024 NZ$0.062113 NZ$0.06188 NZ$0.063402 NZ$0.063346 NZ$38,891 -
May-09 2024 NZ$0.063416 NZ$0.062176 NZ$0.063416 NZ$0.062701 NZ$36,124 -
May-08 2024 NZ$0.062633 NZ$0.062398 NZ$0.063357 NZ$0.063036 NZ$44,532 -
May-07 2024 NZ$0.063159 NZ$0.062796 NZ$0.064056 NZ$0.06318 NZ$40,634 -
May-06 2024 NZ$0.063362 NZ$0.06302 NZ$0.065962 NZ$0.064731 NZ$69,844 -
May-05 2024 NZ$0.064578 NZ$0.063431 NZ$0.065052 NZ$0.064133 NZ$62,836 -
May-04 2024 NZ$0.064161 NZ$0.063084 NZ$0.064973 NZ$0.063899 NZ$86,528 -
May-03 2024 NZ$0.063404 NZ$0.060702 NZ$0.064218 NZ$0.061598 NZ$77,444 -
May-02 2024 NZ$0.061681 NZ$0.055916 NZ$0.064935 NZ$0.064935 NZ$111,917 -
May-01 2024 NZ$0.064206 NZ$0.047041 NZ$0.072495 NZ$0.072495 NZ$196,360 -
Apr-30 2024 NZ$0.070001 NZ$0.064599 NZ$0.106974 NZ$0.10185 NZ$163,430 -
Apr-29 2024 NZ$0.106709 NZ$0.092037 NZ$0.114723 NZ$0.113858 NZ$63,271 -
Apr-28 2024 NZ$0.11393 NZ$0.110986 NZ$0.124078 NZ$0.110986 NZ$55,867 -
Apr-27 2024 NZ$0.110127 NZ$0.085585 NZ$0.112393 NZ$0.090997 NZ$74,472 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1037 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.