Market Cap Bs.88.96T 0.41%
Volume 24h Bs.4.63T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1.3765 Bs.1.3713 Bs.1.3924 Bs.1.3853 Bs.978,709 -
May-07 2024 Bs.1.3880 Bs.1.3801 Bs.1.4078 Bs.1.3885 Bs.893,040 -
May-06 2024 Bs.1.3925 Bs.1.3850 Bs.1.4497 Bs.1.4226 Bs.1,534,996 -
May-05 2024 Bs.1.4192 Bs.1.3940 Bs.1.4297 Bs.1.4094 Bs.1,380,989 -
May-04 2024 Bs.1.4101 Bs.1.3864 Bs.1.4279 Bs.1.4043 Bs.1,901,686 -
May-03 2024 Bs.1.3934 Bs.1.3340 Bs.1.4113 Bs.1.3537 Bs.1,702,034 -
May-02 2024 Bs.1.3556 Bs.1.2289 Bs.1.4271 Bs.1.4271 Bs.2,459,659 -
May-01 2024 Bs.1.4110 Bs.1.0338 Bs.1.5932 Bs.1.5932 Bs.4,315,521 -
Apr-30 2024 Bs.1.5384 Bs.1.4197 Bs.2.3510 Bs.2.2384 Bs.3,591,801 -
Apr-29 2024 Bs.2.3452 Bs.2.0227 Bs.2.5213 Bs.2.5023 Bs.1,390,550 -
Apr-28 2024 Bs.2.5039 Bs.2.4392 Bs.2.7269 Bs.2.4392 Bs.1,227,822 -
Apr-27 2024 Bs.2.4203 Bs.1.8809 Bs.2.4701 Bs.1.9999 Bs.1,636,721 -
Apr-26 2024 Bs.1.9978 Bs.1.9251 Bs.2.0877 Bs.2.0877 Bs.1,723,414 -
Apr-25 2024 Bs.2.1026 Bs.1.8549 Bs.2.1552 Bs.2.0509 Bs.1,283,929 -
Apr-24 2024 Bs.1.9739 Bs.1.9739 Bs.2.4674 Bs.2.3237 Bs.1,986,603 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1034 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.