Market Cap CHF2.15T -3.31%
Volume 24h CHF121.87B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.033868 CHF0.033741 CHF0.034571 CHF0.034541 CHF21,206 -
May-09 2024 CHF0.034579 CHF0.033903 CHF0.034579 CHF0.034189 CHF19,697 -
May-08 2024 CHF0.034152 CHF0.034023 CHF0.034547 CHF0.034372 CHF24,282 -
May-07 2024 CHF0.034439 CHF0.034241 CHF0.034928 CHF0.03445 CHF22,157 -
May-06 2024 CHF0.034549 CHF0.034363 CHF0.035967 CHF0.035296 CHF38,084 -
May-05 2024 CHF0.035212 CHF0.034587 CHF0.035471 CHF0.03497 CHF34,263 -
May-04 2024 CHF0.034985 CHF0.034398 CHF0.035428 CHF0.034842 CHF47,182 -
May-03 2024 CHF0.034572 CHF0.033099 CHF0.035016 CHF0.033587 CHF42,228 -
May-02 2024 CHF0.033633 CHF0.030489 CHF0.035407 CHF0.035407 CHF61,025 -
May-01 2024 CHF0.035009 CHF0.02565 CHF0.039529 CHF0.039529 CHF107,070 -
Apr-30 2024 CHF0.03817 CHF0.035224 CHF0.05833 CHF0.055536 CHF89,114 -
Apr-29 2024 CHF0.058185 CHF0.050185 CHF0.062555 CHF0.062084 CHF34,500 -
Apr-28 2024 CHF0.062123 CHF0.060518 CHF0.067656 CHF0.060518 CHF30,463 -
Apr-27 2024 CHF0.060049 CHF0.046667 CHF0.061284 CHF0.049618 CHF40,608 -
Apr-26 2024 CHF0.049568 CHF0.047763 CHF0.051797 CHF0.051797 CHF42,759 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1036 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.