Market Cap HK$18.52T -3.53%
Volume 24h HK$959.51B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 44 Seconds ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.29198 HK$0.290884 HK$0.298039 HK$0.297778 HK$182,816 -
May-09 2024 HK$0.298104 HK$0.292276 HK$0.298104 HK$0.294742 HK$169,810 -
May-08 2024 HK$0.294423 HK$0.293317 HK$0.297828 HK$0.296319 HK$209,334 -
May-07 2024 HK$0.296897 HK$0.295192 HK$0.301111 HK$0.296995 HK$191,011 -
May-06 2024 HK$0.297849 HK$0.296243 HK$0.310073 HK$0.304288 HK$328,317 -
May-05 2024 HK$0.303565 HK$0.298177 HK$0.305797 HK$0.301473 HK$295,377 -
May-04 2024 HK$0.301606 HK$0.296542 HK$0.305422 HK$0.300373 HK$406,748 -
May-03 2024 HK$0.29805 HK$0.285344 HK$0.301874 HK$0.289557 HK$364,045 -
May-02 2024 HK$0.289947 HK$0.262848 HK$0.305245 HK$0.305245 HK$526,092 -
May-01 2024 HK$0.301816 HK$0.221131 HK$0.340783 HK$0.340783 HK$923,038 -
Apr-30 2024 HK$0.329059 HK$0.303667 HK$0.502859 HK$0.478773 HK$768,243 -
Apr-29 2024 HK$0.501613 HK$0.432646 HK$0.539287 HK$0.535221 HK$297,422 -
Apr-28 2024 HK$0.535556 HK$0.52172 HK$0.583262 HK$0.52172 HK$262,616 -
Apr-27 2024 HK$0.517681 HK$0.402317 HK$0.528331 HK$0.427755 HK$350,075 -
Apr-26 2024 HK$0.427321 HK$0.411765 HK$0.446545 HK$0.446545 HK$368,618 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1036 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.