Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.297953 | HK$0.285251 | HK$0.301776 | HK$0.289462 | HK$363,926 | - |
May-02 2024 | HK$0.289852 | HK$0.262762 | HK$0.305145 | HK$0.305145 | HK$525,920 | - |
May-01 2024 | HK$0.301717 | HK$0.221058 | HK$0.340672 | HK$0.340672 | HK$922,737 | - |
Apr-30 2024 | HK$0.328952 | HK$0.303568 | HK$0.502695 | HK$0.478617 | HK$767,993 | - |
Apr-29 2024 | HK$0.50145 | HK$0.432505 | HK$0.539111 | HK$0.535046 | HK$297,325 | - |
Apr-28 2024 | HK$0.535382 | HK$0.52155 | HK$0.583071 | HK$0.52155 | HK$262,531 | - |
Apr-27 2024 | HK$0.517512 | HK$0.402186 | HK$0.528158 | HK$0.427615 | HK$349,961 | - |
Apr-26 2024 | HK$0.427182 | HK$0.41163 | HK$0.446399 | HK$0.446399 | HK$368,497 | - |
Apr-25 2024 | HK$0.449594 | HK$0.396613 | HK$0.460833 | HK$0.438531 | HK$274,527 | - |
Apr-24 2024 | HK$0.422059 | HK$0.422059 | HK$0.527591 | HK$0.496866 | HK$424,772 | - |
Apr-23 2024 | HK$0.48433 | HK$0.446486 | HK$0.506595 | HK$0.481388 | HK$317,679 | - |
Apr-22 2024 | HK$0.491224 | HK$0.429884 | HK$0.497542 | HK$0.444861 | HK$491,856 | - |
Apr-21 2024 | HK$0.444438 | HK$0.43016 | HK$0.471693 | HK$0.437226 | HK$186,497 | - |
Apr-20 2024 | HK$0.434486 | HK$0.349073 | HK$0.452127 | HK$0.370651 | HK$279,862 | - |
Apr-19 2024 | HK$0.360573 | HK$0.265629 | HK$0.411683 | HK$0.369836 | HK$703,976 | - |
Análisis de precios históricos y de mercado de CoinW Token (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1029 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.