Cap Mercado NZ$4.09T
4.48%
Volumen 24h NZ$246.72B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.063454 | NZ$0.060749 | NZ$0.064268 | NZ$0.061645 | NZ$77,504 | - |
May-02 2024 | NZ$0.061728 | NZ$0.055959 | NZ$0.064985 | NZ$0.064985 | NZ$112,003 | - |
May-01 2024 | NZ$0.064255 | NZ$0.047078 | NZ$0.072551 | NZ$0.072551 | NZ$196,512 | - |
Apr-30 2024 | NZ$0.070055 | NZ$0.064649 | NZ$0.107057 | NZ$0.101929 | NZ$163,557 | - |
Apr-29 2024 | NZ$0.106792 | NZ$0.092109 | NZ$0.114812 | NZ$0.113947 | NZ$63,320 | - |
Apr-28 2024 | NZ$0.114018 | NZ$0.111072 | NZ$0.124174 | NZ$0.111072 | NZ$55,910 | - |
Apr-27 2024 | NZ$0.110212 | NZ$0.085652 | NZ$0.11248 | NZ$0.091067 | NZ$74,530 | - |
Apr-26 2024 | NZ$0.090975 | NZ$0.087663 | NZ$0.095068 | NZ$0.095068 | NZ$78,478 | - |
Apr-25 2024 | NZ$0.095748 | NZ$0.084465 | NZ$0.098142 | NZ$0.093392 | NZ$58,465 | - |
Apr-24 2024 | NZ$0.089884 | NZ$0.089884 | NZ$0.112359 | NZ$0.105816 | NZ$90,462 | - |
Apr-23 2024 | NZ$0.103146 | NZ$0.095086 | NZ$0.107887 | NZ$0.102519 | NZ$67,655 | - |
Apr-22 2024 | NZ$0.104614 | NZ$0.091551 | NZ$0.10596 | NZ$0.09474 | NZ$104,749 | - |
Apr-21 2024 | NZ$0.09465 | NZ$0.091609 | NZ$0.100455 | NZ$0.093114 | NZ$39,718 | - |
Apr-20 2024 | NZ$0.092531 | NZ$0.07434 | NZ$0.096288 | NZ$0.078936 | NZ$59,601 | - |
Apr-19 2024 | NZ$0.07679 | NZ$0.05657 | NZ$0.087674 | NZ$0.078762 | NZ$149,923 | - |
Análisis de precios históricos y de mercado de CoinW Token (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1029 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.