Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.035417 | €0.033907 | €0.035872 | €0.034408 | €43,260 | - |
May-02 2024 | €0.034454 | €0.031234 | €0.036272 | €0.036272 | €62,516 | - |
May-01 2024 | €0.035865 | €0.026277 | €0.040495 | €0.040495 | €109,686 | - |
Apr-30 2024 | €0.039102 | €0.036085 | €0.059755 | €0.056893 | €91,291 | - |
Apr-29 2024 | €0.059607 | €0.051411 | €0.064084 | €0.063601 | €35,343 | - |
Apr-28 2024 | €0.06364 | €0.061996 | €0.069309 | €0.061996 | €31,207 | - |
Apr-27 2024 | €0.061516 | €0.047807 | €0.062782 | €0.05083 | €41,600 | - |
Apr-26 2024 | €0.050779 | €0.04893 | €0.053063 | €0.053063 | €43,803 | - |
Apr-25 2024 | €0.053443 | €0.047145 | €0.054779 | €0.052128 | €32,633 | - |
Apr-24 2024 | €0.05017 | €0.05017 | €0.062714 | €0.059062 | €50,493 | - |
Apr-23 2024 | €0.057572 | €0.053073 | €0.060219 | €0.057222 | €37,763 | - |
Apr-22 2024 | €0.058391 | €0.0511 | €0.059143 | €0.05288 | €58,467 | - |
Apr-21 2024 | €0.05283 | €0.051133 | €0.05607 | €0.051973 | €22,169 | - |
Apr-20 2024 | €0.051647 | €0.041494 | €0.053744 | €0.044059 | €33,267 | - |
Apr-19 2024 | €0.042861 | €0.031575 | €0.048936 | €0.043962 | €83,682 | - |
Análisis de precios históricos y de mercado de CoinW Token (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1029 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.