Cap Mercado £1.95T
4.26%
Volumen 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.030394 | £0.029098 | £0.030784 | £0.029528 | £37,124 | - |
May-02 2024 | £0.029568 | £0.026804 | £0.031128 | £0.031128 | £53,650 | - |
May-01 2024 | £0.030778 | £0.02255 | £0.034752 | £0.034752 | £94,129 | - |
Apr-30 2024 | £0.033556 | £0.030967 | £0.05128 | £0.048824 | £78,344 | - |
Apr-29 2024 | £0.051153 | £0.04412 | £0.054995 | £0.05458 | £30,330 | - |
Apr-28 2024 | £0.054614 | £0.053203 | £0.059479 | £0.053203 | £26,781 | - |
Apr-27 2024 | £0.052791 | £0.041027 | £0.053877 | £0.043621 | £35,700 | - |
Apr-26 2024 | £0.043577 | £0.04199 | £0.045537 | £0.045537 | £37,591 | - |
Apr-25 2024 | £0.045863 | £0.040458 | £0.04701 | £0.044734 | £28,005 | - |
Apr-24 2024 | £0.043054 | £0.043054 | £0.05382 | £0.050685 | £43,331 | - |
Apr-23 2024 | £0.049407 | £0.045546 | £0.051678 | £0.049106 | £32,407 | - |
Apr-22 2024 | £0.05011 | £0.043852 | £0.050754 | £0.04538 | £50,175 | - |
Apr-21 2024 | £0.045337 | £0.043881 | £0.048117 | £0.044601 | £19,025 | - |
Apr-20 2024 | £0.044322 | £0.035609 | £0.046121 | £0.03781 | £28,549 | - |
Apr-19 2024 | £0.036782 | £0.027097 | £0.041996 | £0.037727 | £71,813 | - |
Análisis de precios históricos y de mercado de CoinW Token (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1029 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.