Market Cap CA$3.26T 0.62%
Volume 24h CA$97.55B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.051129 CA$0.050545 CA$0.05122 CA$0.051039 CA$21,546 -
May-10 2024 CA$0.051106 CA$0.050914 CA$0.052166 CA$0.05212 CA$31,999 -
May-09 2024 CA$0.052177 CA$0.051157 CA$0.052177 CA$0.051589 CA$29,722 -
May-08 2024 CA$0.051533 CA$0.05134 CA$0.052129 CA$0.051865 CA$36,640 -
May-07 2024 CA$0.051966 CA$0.051668 CA$0.052704 CA$0.051983 CA$33,433 -
May-06 2024 CA$0.052133 CA$0.051852 CA$0.054272 CA$0.05326 CA$57,466 -
May-05 2024 CA$0.053133 CA$0.05219 CA$0.053524 CA$0.052767 CA$51,700 -
May-04 2024 CA$0.05279 CA$0.051904 CA$0.053458 CA$0.052574 CA$71,194 -
May-03 2024 CA$0.052168 CA$0.049944 CA$0.052837 CA$0.050681 CA$63,720 -
May-02 2024 CA$0.05075 CA$0.046006 CA$0.053427 CA$0.053427 CA$92,083 -
May-01 2024 CA$0.052827 CA$0.038705 CA$0.059648 CA$0.059648 CA$161,561 -
Apr-30 2024 CA$0.057596 CA$0.053151 CA$0.088016 CA$0.0838 CA$134,467 -
Apr-29 2024 CA$0.087798 CA$0.075726 CA$0.094392 CA$0.09368 CA$52,058 -
Apr-28 2024 CA$0.093739 CA$0.091317 CA$0.102089 CA$0.091317 CA$45,966 -
Apr-27 2024 CA$0.09061 CA$0.070418 CA$0.092474 CA$0.07487 CA$61,274 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1037 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.