Market Cap RM11.30T -2.8%
Volume 24h RM460.54B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.177059 RM0.176394 RM0.180733 RM0.180575 RM110,862 -
May-09 2024 RM0.180773 RM0.177239 RM0.180773 RM0.178734 RM102,974 -
May-08 2024 RM0.178541 RM0.17787 RM0.180605 RM0.179691 RM126,942 -
May-07 2024 RM0.180041 RM0.179007 RM0.182597 RM0.1801 RM115,831 -
May-06 2024 RM0.180618 RM0.179644 RM0.188031 RM0.184523 RM199,095 -
May-05 2024 RM0.184085 RM0.180817 RM0.185438 RM0.182816 RM179,119 -
May-04 2024 RM0.182897 RM0.179826 RM0.185211 RM0.182149 RM246,656 -
May-03 2024 RM0.18074 RM0.173035 RM0.183059 RM0.17559 RM220,760 -
May-02 2024 RM0.175826 RM0.159393 RM0.185103 RM0.185103 RM319,027 -
May-01 2024 RM0.183024 RM0.134096 RM0.206654 RM0.206654 RM559,739 -
Apr-30 2024 RM0.199545 RM0.184146 RM0.304938 RM0.290333 RM465,870 -
Apr-29 2024 RM0.304183 RM0.26236 RM0.327029 RM0.324563 RM180,360 -
Apr-28 2024 RM0.324766 RM0.316376 RM0.353695 RM0.316376 RM159,253 -
Apr-27 2024 RM0.313926 RM0.243969 RM0.320385 RM0.259394 RM212,289 -
Apr-26 2024 RM0.259132 RM0.249698 RM0.270789 RM0.270789 RM223,533 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1036 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.