Market Cap CN¥17.23T 0.62%
Volume 24h CN¥515.38B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.27013 CN¥0.267042 CN¥0.27061 CN¥0.269652 CN¥113,831 -
May-10 2024 CN¥0.270006 CN¥0.268992 CN¥0.275608 CN¥0.275367 CN¥169,058 -
May-09 2024 CN¥0.275669 CN¥0.270279 CN¥0.275669 CN¥0.272559 CN¥157,030 -
May-08 2024 CN¥0.272264 CN¥0.271242 CN¥0.275413 CN¥0.274018 CN¥193,579 -
May-07 2024 CN¥0.274552 CN¥0.272976 CN¥0.278449 CN¥0.274643 CN¥176,635 -
May-06 2024 CN¥0.275433 CN¥0.273947 CN¥0.286737 CN¥0.281387 CN¥303,608 -
May-05 2024 CN¥0.280719 CN¥0.275736 CN¥0.282782 CN¥0.278784 CN¥273,147 -
May-04 2024 CN¥0.278907 CN¥0.274224 CN¥0.282436 CN¥0.277767 CN¥376,136 -
May-03 2024 CN¥0.275618 CN¥0.263869 CN¥0.279155 CN¥0.267765 CN¥336,647 -
May-02 2024 CN¥0.268125 CN¥0.243066 CN¥0.282272 CN¥0.282272 CN¥486,498 -
May-01 2024 CN¥0.279101 CN¥0.204488 CN¥0.315135 CN¥0.315135 CN¥853,570 -
Apr-30 2024 CN¥0.304294 CN¥0.280812 CN¥0.465013 CN¥0.442741 CN¥710,425 -
Apr-29 2024 CN¥0.463861 CN¥0.400084 CN¥0.4987 CN¥0.49494 CN¥275,038 -
Apr-28 2024 CN¥0.49525 CN¥0.482455 CN¥0.539365 CN¥0.482455 CN¥242,852 -
Apr-27 2024 CN¥0.47872 CN¥0.372038 CN¥0.488568 CN¥0.395562 CN¥323,728 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1037 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.