Market Cap MX$40.74T 1.14%
Volume 24h MX$2.38T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.629601 MX$0.621126 MX$0.629713 MX$0.627809 MX$215,889 -
May-11 2024 MX$0.628216 MX$0.621034 MX$0.629332 MX$0.627104 MX$264,724 -
May-10 2024 MX$0.627925 MX$0.625567 MX$0.640955 MX$0.640393 MX$393,160 -
May-09 2024 MX$0.641095 MX$0.628562 MX$0.641095 MX$0.633864 MX$365,188 -
May-08 2024 MX$0.633178 MX$0.630801 MX$0.640501 MX$0.637257 MX$450,188 -
May-07 2024 MX$0.638499 MX$0.634833 MX$0.647563 MX$0.638709 MX$410,782 -
May-06 2024 MX$0.640547 MX$0.637093 MX$0.666836 MX$0.654394 MX$706,071 -
May-05 2024 MX$0.65284 MX$0.641252 MX$0.657639 MX$0.648341 MX$635,230 -
May-04 2024 MX$0.648626 MX$0.637737 MX$0.656834 MX$0.645974 MX$874,741 -
May-03 2024 MX$0.640979 MX$0.613654 MX$0.649203 MX$0.622714 MX$782,905 -
May-02 2024 MX$0.623552 MX$0.565275 MX$0.656452 MX$0.656452 MX$1,131,399 -
May-01 2024 MX$0.649078 MX$0.475558 MX$0.732879 MX$0.732879 MX$1,985,062 -
Apr-30 2024 MX$0.707667 MX$0.653058 MX$1.0814 MX$1.0296 MX$1,652,164 -
Apr-29 2024 MX$1.0787 MX$0.930437 MX$1.1597 MX$1.1510 MX$639,628 -
Apr-28 2024 MX$1.1517 MX$1.1219 MX$1.2543 MX$1.1219 MX$564,776 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1038 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.