Market Cap AU$3.70T 2.16%
Volume 24h AU$192.31B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
CoinW Token CWT

CoinW Token (CWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.056936 AU$0.056722 AU$0.057594 AU$0.057302 AU$40,481 -
May-07 2024 AU$0.057414 AU$0.057084 AU$0.058229 AU$0.057433 AU$36,938 -
May-06 2024 AU$0.057598 AU$0.057288 AU$0.059962 AU$0.058843 AU$63,491 -
May-05 2024 AU$0.058704 AU$0.057662 AU$0.059135 AU$0.058299 AU$57,121 -
May-04 2024 AU$0.058325 AU$0.057346 AU$0.059063 AU$0.058086 AU$78,658 -
May-03 2024 AU$0.057637 AU$0.05518 AU$0.058377 AU$0.055995 AU$70,400 -
May-02 2024 AU$0.05607 AU$0.05083 AU$0.059028 AU$0.059028 AU$101,737 -
May-01 2024 AU$0.058365 AU$0.042762 AU$0.065901 AU$0.065901 AU$178,499 -
Apr-30 2024 AU$0.063634 AU$0.058723 AU$0.097243 AU$0.092586 AU$148,564 -
Apr-29 2024 AU$0.097002 AU$0.083665 AU$0.104288 AU$0.103502 AU$57,516 -
Apr-28 2024 AU$0.103566 AU$0.100891 AU$0.112792 AU$0.100891 AU$50,785 -
Apr-27 2024 AU$0.10011 AU$0.0778 AU$0.102169 AU$0.08272 AU$67,698 -
Apr-26 2024 AU$0.082636 AU$0.079627 AU$0.086353 AU$0.086353 AU$71,284 -
Apr-25 2024 AU$0.086971 AU$0.076722 AU$0.089145 AU$0.084831 AU$53,106 -
Apr-24 2024 AU$0.081645 AU$0.081645 AU$0.102059 AU$0.096116 AU$82,170 -

Historical and market price analysis of CoinW Token (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1034 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.