Market Cap Tk303.20T 1.79%
Volume 24h Tk17.78T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00510965 Tk0.00510965 Tk0.00510965 Tk0.00510965 - -
May-23 2023 Tk0.00510965 Tk0.00510965 Tk0.00510965 Tk0.00510965 - -
May-22 2023 Tk0.00510965 Tk0.00510965 Tk0.00510965 Tk0.00510965 - -
May-21 2023 Tk0.00510965 Tk0.00510965 Tk0.00510965 Tk0.00510965 - -
May-20 2023 Tk0.00510965 Tk0.00510965 Tk0.00510965 Tk0.00510965 - -
May-19 2023 Tk0.00510965 Tk0.00510965 Tk0.00510965 Tk0.00510965 - -
May-18 2023 Tk0.00510965 Tk0.00510902 Tk0.00511174 Tk0.00511045 - -
May-17 2023 Tk0.00511044 Tk0.00470843 Tk0.00511172 Tk0.00491021 Tk880 -
May-16 2023 Tk0.00491023 Tk0.00490872 Tk0.00491406 Tk0.00491043 Tk1 -
May-15 2023 Tk0.00491045 Tk0.00489869 Tk0.00520863 Tk0.00490031 Tk493 -
May-14 2023 Tk0.00490054 Tk0.00488096 Tk0.00523022 Tk0.00488854 Tk1 -
May-13 2023 Tk0.00488863 Tk0.00488709 Tk0.00489211 Tk0.00488948 Tk1 -
May-12 2023 Tk0.00488977 Tk0.00487463 Tk0.00489262 Tk0.00488899 Tk5 -
May-11 2023 Tk0.00488898 Tk0.00487942 Tk0.00549072 Tk0.00489037 Tk11 -
May-10 2023 Tk0.00489007 Tk0.0048882 Tk0.00563377 Tk0.00561791 Tk63 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 579 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.