Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00023969 R0.0002371 R0.0002532 R0.00025116 - -
Jan-26 2021 R0.00025061 R0.00023191 R0.00025468 R0.00024506 - -
Jan-25 2021 R0.00024524 R0.00024154 R0.00027171 R0.00025764 - -
Jan-24 2021 R0.00025764 R0.00022673 R0.0002582 R0.00022784 - -
Jan-23 2021 R0.00022784 R0.00022229 R0.00023543 R0.00022895 - -
Jan-22 2021 R0.00022877 R0.00019378 R0.00023543 R0.00020767 - -
Jan-21 2021 R0.00020748 R0.00020322 R0.00025598 R0.00025579 - -
Jan-20 2021 R0.00025598 R0.00023006 R0.00026023 R0.00025486 - -
Jan-19 2021 R0.00025486 R0.00023228 R0.00026504 R0.00023265 - -
Jan-18 2021 R0.00023265 R0.0002197 R0.00023302 R0.00022766 - -
Jan-17 2021 R0.00022766 R0.00021729 R0.00023413 R0.0002284 - -
Jan-16 2021 R0.00022858 R0.00021433 R0.00023876 R0.00021692 - -
Jan-15 2021 R0.00021692 R0.00020193 R0.00023154 R0.00022544 - -
Jan-14 2021 R0.00022544 R0.0002023 R0.00023025 R0.00020933 - -
Jan-13 2021 R0.00020915 R0.00018416 R0.00020989 R0.00019304 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.