Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00009372 CN¥0.0000927 CN¥0.000099 CN¥0.00009821 - -
Jan-26 2021 CN¥0.00009799 CN¥0.00009068 CN¥0.00009958 CN¥0.00009582 - -
Jan-25 2021 CN¥0.00009589 CN¥0.00009444 CN¥0.00010624 CN¥0.00010074 - -
Jan-24 2021 CN¥0.00010074 CN¥0.00008865 CN¥0.00010096 CN¥0.00008909 - -
Jan-23 2021 CN¥0.00008909 CN¥0.00008691 CN¥0.00009205 CN¥0.00008952 - -
Jan-22 2021 CN¥0.00008945 CN¥0.00007577 CN¥0.00009205 CN¥0.0000812 - -
Jan-21 2021 CN¥0.00008113 CN¥0.00007946 CN¥0.00010009 CN¥0.00010001 - -
Jan-20 2021 CN¥0.00010009 CN¥0.00008995 CN¥0.00010175 CN¥0.00009965 - -
Jan-19 2021 CN¥0.00009965 CN¥0.00009082 CN¥0.00010363 CN¥0.00009097 - -
Jan-18 2021 CN¥0.00009097 CN¥0.0000859 CN¥0.00009111 CN¥0.00008901 - -
Jan-17 2021 CN¥0.00008901 CN¥0.00008496 CN¥0.00009155 CN¥0.0000893 - -
Jan-16 2021 CN¥0.00008938 CN¥0.0000838 CN¥0.00009336 CN¥0.00008482 - -
Jan-15 2021 CN¥0.00008482 CN¥0.00007895 CN¥0.00009053 CN¥0.00008815 - -
Jan-14 2021 CN¥0.00008815 CN¥0.0000791 CN¥0.00009003 CN¥0.00008185 - -
Jan-13 2021 CN¥0.00008178 CN¥0.00007201 CN¥0.00008207 CN¥0.00007548 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.