Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.011373 AR$0.01125 AR$0.012014 AR$0.011917 - -
Jan-26 2021 AR$0.011891 AR$0.011004 AR$0.012084 AR$0.011627 - -
Jan-25 2021 AR$0.011636 AR$0.011461 AR$0.012892 AR$0.012225 - -
Jan-24 2021 AR$0.012225 AR$0.010758 AR$0.012251 AR$0.010811 - -
Jan-23 2021 AR$0.010811 AR$0.010547 AR$0.011171 AR$0.010863 - -
Jan-22 2021 AR$0.010855 AR$0.00919519 AR$0.011171 AR$0.00985387 - -
Jan-21 2021 AR$0.00984509 AR$0.0096431 AR$0.012146 AR$0.012137 - -
Jan-20 2021 AR$0.012146 AR$0.010916 AR$0.012348 AR$0.012093 - -
Jan-19 2021 AR$0.012093 AR$0.011021 AR$0.012576 AR$0.011039 - -
Jan-18 2021 AR$0.011039 AR$0.010424 AR$0.011057 AR$0.010802 - -
Jan-17 2021 AR$0.010802 AR$0.01031 AR$0.011109 AR$0.010837 - -
Jan-16 2021 AR$0.010846 AR$0.01017 AR$0.011329 AR$0.010292 - -
Jan-15 2021 AR$0.010292 AR$0.00958162 AR$0.010986 AR$0.010696 - -
Jan-14 2021 AR$0.010696 AR$0.00959918 AR$0.010925 AR$0.00993292 - -
Jan-13 2021 AR$0.00992413 AR$0.00873851 AR$0.00995926 AR$0.00916006 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.