Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.012202 CL$0.01207 CL$0.01289 CL$0.012786 - -
Jan-26 2021 CL$0.012758 CL$0.011806 CL$0.012965 CL$0.012475 - -
Jan-25 2021 CL$0.012485 CL$0.012296 CL$0.013832 CL$0.013116 - -
Jan-24 2021 CL$0.013116 CL$0.011542 CL$0.013144 CL$0.011599 - -
Jan-23 2021 CL$0.011599 CL$0.011316 CL$0.011985 CL$0.011656 - -
Jan-22 2021 CL$0.011646 CL$0.00986571 CL$0.011985 CL$0.010572 - -
Jan-21 2021 CL$0.010563 CL$0.010346 CL$0.013031 CL$0.013022 - -
Jan-20 2021 CL$0.013031 CL$0.011712 CL$0.013248 CL$0.012975 - -
Jan-19 2021 CL$0.012975 CL$0.011825 CL$0.013493 CL$0.011844 - -
Jan-18 2021 CL$0.011844 CL$0.011184 CL$0.011863 CL$0.01159 - -
Jan-17 2021 CL$0.01159 CL$0.011062 CL$0.011919 CL$0.011627 - -
Jan-16 2021 CL$0.011637 CL$0.010911 CL$0.012155 CL$0.011043 - -
Jan-15 2021 CL$0.011043 CL$0.01028 CL$0.011787 CL$0.011477 - -
Jan-14 2021 CL$0.011477 CL$0.010299 CL$0.011722 CL$0.010657 - -
Jan-13 2021 CL$0.010647 CL$0.00937572 CL$0.010685 CL$0.00982802 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.