Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00001961 AU$0.0000194 AU$0.00002072 AU$0.00002055 - -
Jan-26 2021 AU$0.00002051 AU$0.00001898 AU$0.00002084 AU$0.00002005 - -
Jan-25 2021 AU$0.00002007 AU$0.00001976 AU$0.00002223 AU$0.00002108 - -
Jan-24 2021 AU$0.00002108 AU$0.00001855 AU$0.00002113 AU$0.00001864 - -
Jan-23 2021 AU$0.00001864 AU$0.00001819 AU$0.00001926 AU$0.00001873 - -
Jan-22 2021 AU$0.00001872 AU$0.00001586 AU$0.00001926 AU$0.00001699 - -
Jan-21 2021 AU$0.00001698 AU$0.00001663 AU$0.00002095 AU$0.00002093 - -
Jan-20 2021 AU$0.00002095 AU$0.00001883 AU$0.00002129 AU$0.00002086 - -
Jan-19 2021 AU$0.00002086 AU$0.00001901 AU$0.00002169 AU$0.00001904 - -
Jan-18 2021 AU$0.00001904 AU$0.00001798 AU$0.00001907 AU$0.00001863 - -
Jan-17 2021 AU$0.00001863 AU$0.00001778 AU$0.00001916 AU$0.00001869 - -
Jan-16 2021 AU$0.0000187 AU$0.00001754 AU$0.00001954 AU$0.00001775 - -
Jan-15 2021 AU$0.00001775 AU$0.00001652 AU$0.00001895 AU$0.00001845 - -
Jan-14 2021 AU$0.00001845 AU$0.00001655 AU$0.00001884 AU$0.00001713 - -
Jan-13 2021 AU$0.00001711 AU$0.00001507 AU$0.00001717 AU$0.0000158 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.