Market Cap Rp39,247.77T 0.04%
Volume 24h Rp1,771.26T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0.206794 Rp0.204559 Rp0.218451 Rp0.216695 - -
Jan-26 2021 Rp0.216216 Rp0.200087 Rp0.219729 Rp0.211425 - -
Jan-25 2021 Rp0.211585 Rp0.208391 Rp0.23442 Rp0.222284 - -
Jan-24 2021 Rp0.222284 Rp0.195616 Rp0.222763 Rp0.196574 - -
Jan-23 2021 Rp0.196574 Rp0.191784 Rp0.203121 Rp0.197532 - -
Jan-22 2021 Rp0.197373 Rp0.167192 Rp0.203121 Rp0.179168 - -
Jan-21 2021 Rp0.179009 Rp0.175336 Rp0.220847 Rp0.220687 - -
Jan-20 2021 Rp0.220847 Rp0.19849 Rp0.224519 Rp0.219888 - -
Jan-19 2021 Rp0.219888 Rp0.200407 Rp0.228671 Rp0.200726 - -
Jan-18 2021 Rp0.200726 Rp0.189548 Rp0.201045 Rp0.196415 - -
Jan-17 2021 Rp0.196415 Rp0.187472 Rp0.202004 Rp0.197053 - -
Jan-16 2021 Rp0.197213 Rp0.184917 Rp0.205996 Rp0.187153 - -
Jan-15 2021 Rp0.187153 Rp0.174218 Rp0.199768 Rp0.194498 - -
Jan-14 2021 Rp0.194498 Rp0.174537 Rp0.19865 Rp0.180605 - -
Jan-13 2021 Rp0.180446 Rp0.158888 Rp0.181085 Rp0.166553 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.