Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00006138 RM0.00006071 RM0.00006484 RM0.00006432 - -
Jan-26 2021 RM0.00006417 RM0.00005939 RM0.00006522 RM0.00006275 - -
Jan-25 2021 RM0.0000628 RM0.00006185 RM0.00006958 RM0.00006598 - -
Jan-24 2021 RM0.00006598 RM0.00005806 RM0.00006612 RM0.00005834 - -
Jan-23 2021 RM0.00005834 RM0.00005692 RM0.00006029 RM0.00005863 - -
Jan-22 2021 RM0.00005858 RM0.00004962 RM0.00006029 RM0.00005318 - -
Jan-21 2021 RM0.00005313 RM0.00005204 RM0.00006555 RM0.0000655 - -
Jan-20 2021 RM0.00006555 RM0.00005891 RM0.00006664 RM0.00006526 - -
Jan-19 2021 RM0.00006526 RM0.00005948 RM0.00006787 RM0.00005958 - -
Jan-18 2021 RM0.00005958 RM0.00005626 RM0.00005967 RM0.0000583 - -
Jan-17 2021 RM0.0000583 RM0.00005564 RM0.00005996 RM0.00005849 - -
Jan-16 2021 RM0.00005853 RM0.00005488 RM0.00006114 RM0.00005555 - -
Jan-15 2021 RM0.00005555 RM0.00005171 RM0.00005929 RM0.00005773 - -
Jan-14 2021 RM0.00005773 RM0.0000518 RM0.00005896 RM0.0000536 - -
Jan-13 2021 RM0.00005356 RM0.00004716 RM0.00005375 RM0.00004943 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.