Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.0004722 Bs.0.0004671 Bs.0.00049882 Bs.0.00049481 - -
Jan-26 2021 Bs.0.00049372 Bs.0.00045689 Bs.0.00050174 Bs.0.00048278 - -
Jan-25 2021 Bs.0.00048314 Bs.0.00047585 Bs.0.00053528 Bs.0.00050757 - -
Jan-24 2021 Bs.0.00050757 Bs.0.00044668 Bs.0.00050867 Bs.0.00044886 - -
Jan-23 2021 Bs.0.00044886 Bs.0.00043793 Bs.0.00046382 Bs.0.00045105 - -
Jan-22 2021 Bs.0.00045069 Bs.0.00038177 Bs.0.00046382 Bs.0.00040912 - -
Jan-21 2021 Bs.0.00040875 Bs.0.00040037 Bs.0.00050429 Bs.0.00050393 - -
Jan-20 2021 Bs.0.00050429 Bs.0.00045324 Bs.0.00051268 Bs.0.0005021 - -
Jan-19 2021 Bs.0.0005021 Bs.0.00045762 Bs.0.00052216 Bs.0.00045835 - -
Jan-18 2021 Bs.0.00045835 Bs.0.00043282 Bs.0.00045907 Bs.0.0004485 - -
Jan-17 2021 Bs.0.0004485 Bs.0.00042808 Bs.0.00046126 Bs.0.00044996 - -
Jan-16 2021 Bs.0.00045032 Bs.0.00042225 Bs.0.00047038 Bs.0.00042735 - -
Jan-15 2021 Bs.0.00042735 Bs.0.00039782 Bs.0.00045616 Bs.0.00044412 - -
Jan-14 2021 Bs.0.00044412 Bs.0.00039854 Bs.0.00045361 Bs.0.0004124 - -
Jan-13 2021 Bs.0.00041204 Bs.0.00036281 Bs.0.00041349 Bs.0.00038031 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.