Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00002154 NZ$0.00002131 NZ$0.00002276 NZ$0.00002257 - -
Jan-26 2021 NZ$0.00002252 NZ$0.00002084 NZ$0.00002289 NZ$0.00002202 - -
Jan-25 2021 NZ$0.00002204 NZ$0.00002171 NZ$0.00002442 NZ$0.00002315 - -
Jan-24 2021 NZ$0.00002315 NZ$0.00002038 NZ$0.0000232 NZ$0.00002048 - -
Jan-23 2021 NZ$0.00002048 NZ$0.00001998 NZ$0.00002116 NZ$0.00002058 - -
Jan-22 2021 NZ$0.00002056 NZ$0.00001741 NZ$0.00002116 NZ$0.00001866 - -
Jan-21 2021 NZ$0.00001865 NZ$0.00001826 NZ$0.000023 NZ$0.00002299 - -
Jan-20 2021 NZ$0.000023 NZ$0.00002068 NZ$0.00002339 NZ$0.0000229 - -
Jan-19 2021 NZ$0.0000229 NZ$0.00002088 NZ$0.00002382 NZ$0.00002091 - -
Jan-18 2021 NZ$0.00002091 NZ$0.00001974 NZ$0.00002094 NZ$0.00002046 - -
Jan-17 2021 NZ$0.00002046 NZ$0.00001953 NZ$0.00002104 NZ$0.00002053 - -
Jan-16 2021 NZ$0.00002054 NZ$0.00001926 NZ$0.00002146 NZ$0.00001949 - -
Jan-15 2021 NZ$0.00001949 NZ$0.00001815 NZ$0.00002081 NZ$0.00002026 - -
Jan-14 2021 NZ$0.00002026 NZ$0.00001818 NZ$0.00002069 NZ$0.00001881 - -
Jan-13 2021 NZ$0.0000188 NZ$0.00001655 NZ$0.00001886 NZ$0.00001735 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.