Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.0000177 CA$0.00001751 CA$0.0000187 CA$0.00001855 - -
Jan-26 2021 CA$0.00001851 CA$0.00001713 CA$0.00001881 CA$0.0000181 - -
Jan-25 2021 CA$0.00001811 CA$0.00001784 CA$0.00002006 CA$0.00001903 - -
Jan-24 2021 CA$0.00001903 CA$0.00001674 CA$0.00001907 CA$0.00001682 - -
Jan-23 2021 CA$0.00001682 CA$0.00001641 CA$0.00001739 CA$0.00001691 - -
Jan-22 2021 CA$0.00001689 CA$0.00001431 CA$0.00001739 CA$0.00001533 - -
Jan-21 2021 CA$0.00001532 CA$0.00001501 CA$0.0000189 CA$0.00001889 - -
Jan-20 2021 CA$0.0000189 CA$0.00001699 CA$0.00001922 CA$0.00001882 - -
Jan-19 2021 CA$0.00001882 CA$0.00001715 CA$0.00001957 CA$0.00001718 - -
Jan-18 2021 CA$0.00001718 CA$0.00001622 CA$0.00001721 CA$0.00001681 - -
Jan-17 2021 CA$0.00001681 CA$0.00001605 CA$0.00001729 CA$0.00001687 - -
Jan-16 2021 CA$0.00001688 CA$0.00001583 CA$0.00001763 CA$0.00001602 - -
Jan-15 2021 CA$0.00001602 CA$0.00001491 CA$0.0000171 CA$0.00001665 - -
Jan-14 2021 CA$0.00001665 CA$0.00001494 CA$0.000017 CA$0.00001546 - -
Jan-13 2021 CA$0.00001544 CA$0.0000136 CA$0.0000155 CA$0.00001425 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.