Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 9 Seconds ago
Coinsto CSO

Coinsto (CSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.0014173 Tk0.00140198 Tk0.0014972 Tk0.00148516 - -
Jan-26 2021 Tk0.00148187 Tk0.00137133 Tk0.00150595 Tk0.00144904 - -
Jan-25 2021 Tk0.00145013 Tk0.00142825 Tk0.00160664 Tk0.00152346 - -
Jan-24 2021 Tk0.00152346 Tk0.00134069 Tk0.00152675 Tk0.00134726 - -
Jan-23 2021 Tk0.00134726 Tk0.00131442 Tk0.00139213 Tk0.00135382 - -
Jan-22 2021 Tk0.00135273 Tk0.00114588 Tk0.00139213 Tk0.00122796 - -
Jan-21 2021 Tk0.00122687 Tk0.0012017 Tk0.00151361 Tk0.00151252 - -
Jan-20 2021 Tk0.00151361 Tk0.00136039 Tk0.00153878 Tk0.00150705 - -
Jan-19 2021 Tk0.00150705 Tk0.00137352 Tk0.00156724 Tk0.00137571 - -
Jan-18 2021 Tk0.00137571 Tk0.0012991 Tk0.0013779 Tk0.00134616 - -
Jan-17 2021 Tk0.00134616 Tk0.00128487 Tk0.00138447 Tk0.00135054 - -
Jan-16 2021 Tk0.00135163 Tk0.00126736 Tk0.00141183 Tk0.00128268 - -
Jan-15 2021 Tk0.00128268 Tk0.00119403 Tk0.00136915 Tk0.00133303 - -
Jan-14 2021 Tk0.00133303 Tk0.00119622 Tk0.00136148 Tk0.00123781 - -
Jan-13 2021 Tk0.00123672 Tk0.00108897 Tk0.0012411 Tk0.0011415 - -

Historical and market price analysis of Coinsto (CSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.