Market Cap RM10.80T 2.15%
Volume 24h RM513.34B -23.1%
BTC % 49.75% -0.06%
ETH % 16.38% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 - -
Sep-20 2022 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 - -
Sep-19 2022 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 - -
Sep-18 2022 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 - -
Sep-17 2022 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 - -
Sep-16 2022 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.00000000001725663796836 - -
Sep-15 2022 RM0.00000000001725663796836 RM0.00000000001725663796836 RM0.0000000000172577395092 RM0.0000000000172577395092 - -
Sep-14 2022 RM0.00000000001726060158228 RM0.00000000001693931509932 RM0.00000000001742242293804 RM0.000000000017117963046239 - -
Sep-13 2022 RM0.00000000001712645753688 RM0.000000000017062218708 RM0.0000000000183192451554 RM0.0000000000180295150938 RM10 -
Sep-12 2022 RM0.00000000001803266464572 RM0.00000000001790270642736 RM0.00000000001837243934472 RM0.00000000001810028424828 RM3 -
Sep-11 2022 RM0.00000000001809829868772 RM0.000000000017890228897919 RM0.0000000000182046472782 RM0.000000000017890228897919 RM7 -
Sep-10 2022 RM0.000000000017890228897919 RM0.000000000017890228897919 RM0.000000000017890228897919 RM0.000000000017890228897919 - -
Sep-09 2022 RM0.000000000017890228897919 RM0.00000000001715831283864 RM0.00000000001793206103388 RM0.0000000000171617672298 - -
Sep-08 2022 RM0.0000000000171489599466 RM0.00000000001684728916728 RM0.00000000001723981165872 RM0.00000000001684728916728 RM23 -
Sep-07 2022 RM0.00000000001684984879404 RM0.00000000001571303607864 RM0.00000000001692228112176 RM0.0000000000159610945176 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 250 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.