Market Cap MX$40.73T 2.03%
Volume 24h MX$1.87T -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 - -
Sep-20 2022 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 - -
Sep-19 2022 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 - -
Sep-18 2022 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 - -
Sep-17 2022 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 - -
Sep-16 2022 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.000000000064807281822864 - -
Sep-15 2022 MX$0.000000000064807281822864 MX$0.000000000064807281822864 MX$0.00000000006481141865808 MX$0.00000000006481141865808 - -
Sep-14 2022 MX$0.000000000064822167169872 MX$0.000000000063615576193968 MX$0.000000000065429887064495 MX$0.000000000064286488330175 - -
Sep-13 2022 MX$0.000000000064318389378911 MX$0.0000000000640771405392 MX$0.00000000006879790175496 MX$0.00000000006770982087912 MX$36 -
Sep-12 2022 MX$0.000000000067721649017327 MX$0.000000000067233591094463 MX$0.000000000068997672464928 MX$0.000000000067975594348272 MX$11 -
Sep-11 2022 MX$0.000000000067968137578127 MX$0.000000000067186731748607 MX$0.000000000068367529573679 MX$0.000000000067186731748607 MX$26 -
Sep-10 2022 MX$0.000000000067186731748607 MX$0.000000000067186731748607 MX$0.000000000067186731748607 MX$0.000000000067186731748607 - -
Sep-09 2022 MX$0.000000000067186731748607 MX$0.000000000064438021923935 MX$0.000000000067343832281711 MX$0.000000000064450994885519 - -
Sep-08 2022 MX$0.00000000006440289714984 MX$0.000000000063269972923871 MX$0.000000000064744090638527 MX$0.000000000063269972923871 MX$88 -
Sep-07 2022 MX$0.000000000063279585598896 MX$0.000000000059010286899935 MX$0.000000000063551605113024 MX$0.00000000005994187005024 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.