Market Cap CL$2,482.86T 0.66%
Volume 24h CL$113.28T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2022 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 - -
Oct-15 2022 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 - -
Oct-14 2022 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 - -
Oct-13 2022 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 - -
Oct-12 2022 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 - -
Oct-11 2022 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 CL$0.0000004566 - -
Oct-10 2022 CL$0.0000004566 CL$0.0000004508 CL$0.000000463 CL$0.0000004615 - -
Oct-09 2022 CL$0.0000004615 CL$0.0000004562 CL$0.0000004768 CL$0.0000004768 CL$866 -
Oct-08 2022 CL$0.0000004768 CL$0.0000004768 CL$0.0000004779 CL$0.0000004779 - -
Oct-07 2022 CL$0.000000476 CL$0.0000004716 CL$0.0000004822 CL$0.0000004762 - -
Oct-06 2022 CL$0.0000004762 CL$0.0000004699 CL$0.0000005067 CL$0.0000004997 CL$527 -
Oct-05 2022 CL$0.0000005006 CL$0.0000004942 CL$0.0000006153 CL$0.000000613 CL$2,891 -
Oct-04 2022 CL$0.0000006132 CL$0.0000005226 CL$0.0000006172 CL$0.0000005313 CL$30,108 -
Oct-03 2022 CL$0.0000005314 CL$0.0000005259 CL$0.0000005363 CL$0.0000005268 - -
Oct-02 2022 CL$0.0000005273 CL$0.0000003641 CL$0.0000008243 CL$0.0000003641 CL$68,993 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.