Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2022 R0.024107 R0.024107 R0.024107 R0.024107 - -
Jul-28 2022 R0.024107 R0.024107 R0.024107 R0.024107 - -
Jul-27 2022 R0.024107 R0.024107 R0.024107 R0.024107 - -
Jul-26 2022 R0.024107 R0.024107 R0.024107 R0.024107 - -
Jul-25 2022 R0.024107 R0.024107 R0.024107 R0.024107 - -
Jul-24 2022 R0.024107 R0.024107 R0.024107 R0.024107 - -
Jul-23 2022 R0.024107 R0.02355 R0.024111 R0.02365 - -
Jul-22 2022 R0.02365 R0.02289 R0.024449 R0.023065 R572 -
Jul-21 2022 R0.023048 R0.021922 R0.023384 R0.023322 R355 -
Jul-20 2022 R0.023322 R0.023106 R0.024451 R0.023264 R4,498 -
Jul-19 2022 R0.023264 R0.023138 R0.023855 R0.023594 - -
Jul-18 2022 R0.023594 R0.022211 R0.023682 R0.022211 R1,579,130 -
Jul-17 2022 R0.022211 R0.022186 R0.072777 R0.072153 R1,864,539 -
Jul-16 2022 R0.072153 R0.071661 R0.088419 R0.087421 R370,488 -
Jul-15 2022 R0.087421 R0.084591 R0.088957 R0.087197 R759 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.