Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2022 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 - -
Jul-28 2022 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 - -
Jul-27 2022 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 - -
Jul-26 2022 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 - -
Jul-25 2022 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 - -
Jul-24 2022 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 CN¥0.00942647 - -
Jul-23 2022 CN¥0.00942647 CN¥0.00920838 CN¥0.00942803 CN¥0.0092475 - -
Jul-22 2022 CN¥0.0092475 CN¥0.00895065 CN¥0.0095602 CN¥0.00901905 CN¥224 -
Jul-21 2022 CN¥0.0090121 CN¥0.00857193 CN¥0.00914383 CN¥0.00911927 CN¥139 -
Jul-20 2022 CN¥0.00911927 CN¥0.00903501 CN¥0.0095608 CN¥0.00909683 CN¥1,759 -
Jul-19 2022 CN¥0.00909683 CN¥0.00904737 CN¥0.00932767 CN¥0.00922592 - -
Jul-18 2022 CN¥0.00922592 CN¥0.00868497 CN¥0.00926028 CN¥0.00868498 CN¥617,461 -
Jul-17 2022 CN¥0.00868498 CN¥0.00867527 CN¥0.028457 CN¥0.028213 CN¥729,060 -
Jul-16 2022 CN¥0.028213 CN¥0.02802 CN¥0.034573 CN¥0.034182 CN¥144,866 -
Jul-15 2022 CN¥0.034182 CN¥0.033076 CN¥0.034783 CN¥0.034095 CN¥297 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.