Market Cap CL$2,343.17T 2.7%
Volume 24h CL$107.13T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2022 CL$1.2273 CL$1.2273 CL$1.2273 CL$1.2273 - -
Jul-28 2022 CL$1.2273 CL$1.2273 CL$1.2273 CL$1.2273 - -
Jul-27 2022 CL$1.2273 CL$1.2273 CL$1.2273 CL$1.2273 - -
Jul-26 2022 CL$1.2273 CL$1.2273 CL$1.2273 CL$1.2273 - -
Jul-25 2022 CL$1.2273 CL$1.2273 CL$1.2273 CL$1.2273 - -
Jul-24 2022 CL$1.2273 CL$1.2273 CL$1.2273 CL$1.2273 - -
Jul-23 2022 CL$1.2273 CL$1.1989 CL$1.2275 CL$1.2040 - -
Jul-22 2022 CL$1.2040 CL$1.1653 CL$1.2447 CL$1.1742 CL$29,117 -
Jul-21 2022 CL$1.1733 CL$1.1160 CL$1.1905 CL$1.1873 CL$18,073 -
Jul-20 2022 CL$1.1873 CL$1.1763 CL$1.2448 CL$1.1843 CL$228,985 -
Jul-19 2022 CL$1.1843 CL$1.1779 CL$1.2144 CL$1.2012 - -
Jul-18 2022 CL$1.2012 CL$1.1307 CL$1.2056 CL$1.1307 CL$80,392,428 -
Jul-17 2022 CL$1.1307 CL$1.1295 CL$3.7050 CL$3.6733 CL$94,922,423 -
Jul-16 2022 CL$3.6733 CL$3.6482 CL$4.5013 CL$4.4505 CL$18,861,281 -
Jul-15 2022 CL$4.4505 CL$4.3065 CL$4.5287 CL$4.4391 CL$38,624 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.