Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 19 Seconds ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2022 AR$1.1438 AR$1.1438 AR$1.1438 AR$1.1438 - -
Jul-28 2022 AR$1.1438 AR$1.1438 AR$1.1438 AR$1.1438 - -
Jul-27 2022 AR$1.1438 AR$1.1438 AR$1.1438 AR$1.1438 - -
Jul-26 2022 AR$1.1438 AR$1.1438 AR$1.1438 AR$1.1438 - -
Jul-25 2022 AR$1.1438 AR$1.1438 AR$1.1438 AR$1.1438 - -
Jul-24 2022 AR$1.1438 AR$1.1438 AR$1.1438 AR$1.1438 - -
Jul-23 2022 AR$1.1438 AR$1.1174 AR$1.1440 AR$1.1221 - -
Jul-22 2022 AR$1.1221 AR$1.0861 AR$1.1601 AR$1.0944 AR$27,138 -
Jul-21 2022 AR$1.0936 AR$1.0402 AR$1.1095 AR$1.1066 AR$16,845 -
Jul-20 2022 AR$1.1066 AR$1.0963 AR$1.1601 AR$1.1038 AR$213,422 -
Jul-19 2022 AR$1.1038 AR$1.0978 AR$1.1319 AR$1.1195 - -
Jul-18 2022 AR$1.1195 AR$1.0539 AR$1.1237 AR$1.0539 AR$74,928,586 -
Jul-17 2022 AR$1.0539 AR$1.0527 AR$3.4532 AR$3.4236 AR$88,471,056 -
Jul-16 2022 AR$3.4236 AR$3.4002 AR$4.1954 AR$4.1480 AR$17,579,381 -
Jul-15 2022 AR$4.1480 AR$4.0138 AR$4.2209 AR$4.1374 AR$35,999 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.