Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 - -
Jul-28 2022 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 - -
Jul-27 2022 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 - -
Jul-26 2022 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 - -
Jul-25 2022 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 - -
Jul-24 2022 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 NZ$0.00216702 - -
Jul-23 2022 NZ$0.00216702 NZ$0.00211688 NZ$0.00216738 NZ$0.00212588 - -
Jul-22 2022 NZ$0.00212588 NZ$0.00205763 NZ$0.00219776 NZ$0.00207336 NZ$51 -
Jul-21 2022 NZ$0.00207176 NZ$0.00197057 NZ$0.00210204 NZ$0.0020964 NZ$32 -
Jul-20 2022 NZ$0.0020964 NZ$0.00207703 NZ$0.0021979 NZ$0.00209124 NZ$404 -
Jul-19 2022 NZ$0.00209124 NZ$0.00207987 NZ$0.0021443 NZ$0.00212091 - -
Jul-18 2022 NZ$0.00212091 NZ$0.00199656 NZ$0.00212881 NZ$0.00199656 NZ$141,946 -
Jul-17 2022 NZ$0.00199656 NZ$0.00199433 NZ$0.00654189 NZ$0.00648584 NZ$167,601 -
Jul-16 2022 NZ$0.00648584 NZ$0.00644154 NZ$0.00794794 NZ$0.00785821 NZ$33,303 -
Jul-15 2022 NZ$0.00785821 NZ$0.00760386 NZ$0.00799626 NZ$0.00783807 NZ$68 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.