Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2022 Bs.0.047493 Bs.0.047493 Bs.0.047493 Bs.0.047493 - -
Jul-28 2022 Bs.0.047493 Bs.0.047493 Bs.0.047493 Bs.0.047493 - -
Jul-27 2022 Bs.0.047493 Bs.0.047493 Bs.0.047493 Bs.0.047493 - -
Jul-26 2022 Bs.0.047493 Bs.0.047493 Bs.0.047493 Bs.0.047493 - -
Jul-25 2022 Bs.0.047493 Bs.0.047493 Bs.0.047493 Bs.0.047493 - -
Jul-24 2022 Bs.0.047493 Bs.0.047493 Bs.0.047493 Bs.0.047493 - -
Jul-23 2022 Bs.0.047493 Bs.0.046394 Bs.0.047501 Bs.0.046591 - -
Jul-22 2022 Bs.0.046591 Bs.0.045096 Bs.0.048167 Bs.0.04544 Bs.1,127 -
Jul-21 2022 Bs.0.045405 Bs.0.043188 Bs.0.046069 Bs.0.045945 Bs.699 -
Jul-20 2022 Bs.0.045945 Bs.0.045521 Bs.0.04817 Bs.0.045832 Bs.8,861 -
Jul-19 2022 Bs.0.045832 Bs.0.045583 Bs.0.046995 Bs.0.046483 - -
Jul-18 2022 Bs.0.046483 Bs.0.043757 Bs.0.046656 Bs.0.043757 Bs.3,110,968 -
Jul-17 2022 Bs.0.043757 Bs.0.043708 Bs.0.143375 Bs.0.142147 Bs.3,673,240 -
Jul-16 2022 Bs.0.142147 Bs.0.141176 Bs.0.174191 Bs.0.172224 Bs.729,880 -
Jul-15 2022 Bs.0.172224 Bs.0.16665 Bs.0.17525 Bs.0.171783 Bs.1,495 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.